We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 175.27 | 175.26 | 175.27 | 5.97 | 3.53 % | 8,378,258 | 09:38:25 |
AMD | Advanced Micro Devices | 157.9198 | 157.88 | 157.92 | 0.5198 | 0.33 % | 4,860,527 | 09:38:32 |
AMZN | Amazon.com | 181.40 | 181.38 | 181.40 | 1.78 | 0.99 % | 5,745,541 | 09:38:32 |
AXP | American Express | 237.2163 | 0.00 | 0.00 | 1.58 | 0.67 % | 123,919 | 09:38:30 |
BA | Boeing | 168.64 | 0.00 | 0.00 | 1.42 | 0.85 % | 301,860 | 09:38:27 |
BABA | Alibaba | 75.93 | 0.00 | 0.00 | 0.38 | 0.50 % | 1,297,624 | 09:38:32 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.04 | 0.11 % | 1,677,940 | 09:38:27 |
COIN | Coinbase Global | 227.15 | 227.01 | 227.30 | -9.17 | -3.88 % | 863,740 | 09:38:33 |
CRM | Salesforce | 275.04 | 0.00 | 0.00 | 0.75 | 0.27 % | 117,394 | 09:38:32 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | 0.44 | 0.39 % | 314,953 | 09:38:31 |
DOW | Dow | 57.4901 | 0.00 | 0.00 | 0.2001 | 0.35 % | 77,626 | 09:38:29 |
GOOGL | Alphabet | 168.36 | 168.36 | 168.40 | -3.59 | -2.09 % | 4,432,774 | 09:38:33 |
GS | Goldman Sachs | 429.30 | 0.00 | 0.00 | 1.73 | 0.40 % | 92,460 | 09:38:33 |
HD | Home Depot | 335.5682 | 0.00 | 0.00 | 0.4782 | 0.14 % | 221,406 | 09:38:29 |
IBM | International Business M... | 166.76 | 0.00 | 0.00 | -0.37 | -0.22 % | 231,601 | 09:38:33 |
INTC | Intel | 31.4086 | 31.40 | 31.41 | -0.4714 | -1.48 % | 4,314,765 | 09:38:32 |
IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | 1.50 | 0.76 % | 1,484,623 | 09:38:33 |
JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | 0.82 | 0.56 % | 420,576 | 09:38:33 |
JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | -0.40 | -0.21 % | 272,271 | 09:38:32 |
KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 445,468 | 09:38:27 |
MCD | McDonalds | 273.99 | 0.00 | 0.00 | 0.90 | 0.33 % | 125,335 | 09:38:28 |
META | Meta Platforms | 435.58 | 435.52 | 435.88 | -7.71 | -1.74 % | 1,846,306 | 09:38:29 |
MRK | Merck | 131.375 | 0.00 | 0.00 | 0.175 | 0.13 % | 353,361 | 09:38:33 |
MSFT | Microsoft | 401.60 | 401.59 | 401.65 | -4.72 | -1.16 % | 2,012,099 | 09:38:29 |
MU | Micron Technology | 113.12 | 113.12 | 113.15 | -1.72 | -1.50 % | 964,745 | 09:38:33 |
NKE | Nike | 94.77 | 0.00 | 0.00 | 0.65 | 0.69 % | 308,669 | 09:38:28 |
ORCL | Oracle | 116.87 | 0.00 | 0.00 | -0.34 | -0.29 % | 232,795 | 09:38:32 |
PYPL | PayPal | 66.72 | 66.72 | 66.73 | 0.76 | 1.15 % | 1,051,616 | 09:38:33 |
QCOM | QUALCOMM | 166.71 | 166.69 | 166.74 | 1.05 | 0.63 % | 228,271 | 09:38:32 |
QQQ | Invesco QQQ Trust Series 1 | 432.68 | 432.69 | 432.69 | 1.68 | 0.39 % | 2,821,922 | 09:38:28 |
SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | -0.37 | -0.93 % | 7,441,311 | 09:38:33 |
SPY | SPDR S&P 500 | 510.175 | 0.00 | 0.00 | 1.92 | 0.38 % | 2,945,788 | 09:38:32 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.02 | -0.01 % | 36,577 | 09:38:29 |
TSLA | Tesla | 188.07 | 188.06 | 188.10 | 19.78 | 11.75 % | 34,682,723 | 09:38:26 |
V | Visa | 272.7099 | 0.00 | 0.00 | -1.81 | -0.66 % | 197,229 | 09:38:29 |
VZ | Verizon Communications | 40.2485 | 0.00 | 0.00 | 0.5685 | 1.43 % | 1,116,716 | 09:38:33 |
WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.19 | 1.07 % | 286,716 | 09:38:33 |
XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.88 | 0.75 % | 792,066 | 09:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions